Vaulta

A · 美元计价

$0.0835

≈ ￥0.5511

3.34% ($0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.085

24H 最低

$0.0805

今日开盘

$0.0808

24H 成交量

$43.54万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CRDOBCRDOB	$130.75	$155.85	$130.44	$20.27万	—	-13.30%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,052.48万	$304.44亿	-0.50%
572	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.77万	$1,226.87万	-3.13%
50	INJInjective Protocol	$7.996	$8.11	$7.36	$1,060.29万	$7.59亿	8.20%
166	SUPERSuperVerse	$0.1893	$0.1955	$0.1729	$117.02万	$8,080.66万	8.48%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
584	XAISideShift	$0.00676	$0.0071	$0.0067	$14.25万	$788.39万	-0.15%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
272	DJTBDJTB	$4.53	$5.59	$4.47	$59.15万	—	-18.96%
256	MITOMitosis	$0.00708	$0.00758	$0.00706	$64.27万	$141.04万	-3.67%
8	BNB币安币	$713.41	$723.42	$698.29	$1.21亿	$942.42亿	1.88%
397	RERE	$0.3136	$0.3229	$0.3062	$33.90万	$5,032.80万	1.42%
501	AWEAWE Network	$0.06589	$0.06723	$0.064	$22.54万	$1.30亿	2.08%
673	CATICatizen	$0.04032	$0.04219	$0.04027	$6.27万	$1,337.11万	-1.56%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
367	ADXAdEx	$0.0561	$0.0579	$0.0549	$37.98万	$807.71万	2.19%
103	JSTJUST	$0.14087	$0.14365	$0.13951	$277.27万	$13.92亿	-1.58%