AdEx

ADX · 美元计价

$0.0527

≈ ￥0.34782

-5.73% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0579

24H 最低

$0.0519

今日开盘

$0.0559

24H 成交量

$30.05万

流通市值

$756.41万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CRDOBCRDOB	$116.25	$138.07	$111.93	$22.53万	—	-14.57%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,532.97万	$300.71亿	-0.66%
581	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.13%
32	INJInjective Protocol	$8.116	$8.58	$7.78	$2,141.92万	$7.80亿	2.98%
123	SUPERSuperVerse	$0.1801	$0.1955	$0.1747	$217.78万	$8,076.31万	1.07%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
555	XAISideShift	$0.00633	$0.00694	$0.00599	$20.00万	$713.38万	-6.78%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
418	DJTBDJTB	$4.02	$4.77	$3.82	$35.54万	—	-15.72%
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.74万	$130.16万	-7.47%
8	BNB币安币	$692.96	$723.42	$686.48	$1.20亿	$911.78亿	-3.34%
356	RERE	$0.2995	$0.3257	$0.2912	$44.64万	$4,746.68万	-4.41%
297	AWEAWE Network	$0.06186	$0.06852	$0.06015	$55.47万	$1.21亿	-7.56%
662	CATICatizen	$0.03852	$0.04147	$0.03712	$9.41万	$1,237.96万	-5.98%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
458	ADXAdEx	$0.0527	$0.0579	$0.0519	$30.05万	$756.41万	-5.73%
134	JSTJUST	$0.1395	$0.14281	$0.13862	$182.86万	$13.80亿	-0.19%