Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 02:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.03万	—	-14.61%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
582	BIGTIMEBig Time	$0.00609	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.15%
31	INJInjective Protocol	$8.058	$8.58	$7.78	$2,137.87万	$7.80亿	3.00%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
556	XAISideShift	$0.00631	$0.00694	$0.00599	$19.65万	$713.38万	-7.07%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%
8	BNB币安币	$693.42	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
354	RERE	$0.2989	$0.3257	$0.2912	$44.60万	$4,746.68万	-4.38%
299	AWEAWE Network	$0.06217	$0.06852	$0.06015	$55.07万	$1.21亿	-6.79%
661	CATICatizen	$0.03824	$0.04147	$0.03712	$9.27万	$1,237.96万	-6.60%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$184.30万	$13.80亿	-0.39%