aixbt by Virtuals

AIXBT · 美元计价

$0.01543

≈ ￥0.101838

-5.45% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01632

24H 成交量

$31.96万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CRDOBCRDOB	$115.03	$138.07	$111.93	$23.62万	—	-14.91%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,521.43万	$300.71亿	-0.59%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
32	INJInjective Protocol	$8.198	$8.58	$7.78	$2,197.82万	$7.80亿	4.51%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.00632	$0.00694	$0.00599	$20.00万	$713.38万	-6.65%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
454	DJTBDJTB	$4.05	$4.61	$3.82	$31.46万	—	-10.00%
145	MITOMitosis	$0.00668	$0.00765	$0.00629	$164.00万	$130.16万	-7.35%
8	BNB币安币	$693.05	$723.42	$686.48	$1.22亿	$911.78亿	-3.19%
353	RERE	$0.3011	$0.3257	$0.2912	$46.06万	$4,746.68万	-4.02%
306	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.85万	$1.21亿	-6.98%
660	CATICatizen	$0.03848	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.76%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
134	JSTJUST	$0.1399	$0.14281	$0.13862	$185.36万	$13.80亿	-0.29%