Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-06 03:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$478.94万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,531.69万	$300.71亿	-0.66%
581	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.48万	$1,106.01万	-8.16%
32	INJInjective Protocol	$8.087	$8.58	$7.78	$2,150.54万	$7.80亿	2.81%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
555	XAISideShift	$0.00631	$0.00694	$0.00599	$20.00万	$713.38万	-7.07%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
420	DJTBDJTB	$4.02	$4.72	$3.82	$35.33万	—	-14.83%
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
8	BNB币安币	$691.13	$723.42	$686.48	$1.21亿	$911.78亿	-3.49%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
299	AWEAWE Network	$0.06171	$0.06852	$0.06015	$55.54万	$1.21亿	-7.76%
662	CATICatizen	$0.03837	$0.04147	$0.03712	$9.42万	$1,237.96万	-6.39%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
461	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.96万	$756.41万	-5.56%
134	JSTJUST	$0.13956	$0.14281	$0.13862	$182.53万	$13.80亿	-0.26%