ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00617	$0.00694	$0.00599	$19.51万	$713.38万	-9.66%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
410	DJTBDJTB	$4.07	$4.98	$3.82	$36.76万	—	-18.11%
150	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.11万	$130.16万	-7.93%
8	BNB币安币	$692.17	$723.42	$686.48	$1.20亿	$911.78亿	-3.75%
352	RERE	$0.2943	$0.3257	$0.2912	$44.92万	$4,746.68万	-5.94%
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.54万	$1,237.96万	-7.38%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.61万	$756.41万	-6.77%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%