API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.80% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2363

24H 成交量

$12.55万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.94万	—	2.72%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,539.80万	$302.82亿	0.50%
588	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$8.98万	$1,085.51万	-3.81%
27	INJInjective Protocol	$8.157	$8.53	$8.10	$1,065.75万	$8.09亿	-3.12%
285	SUPERSuperVerse	$0.1652	$0.1727	$0.1623	$40.80万	$7,745.53万	-4.18%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
679	DJTBDJTB	$4.02	$4.05	$3.94	$2.14万	—	0.00%
62	MITOMitosis	$0.00825	$0.00854	$0.00667	$339.48万	$132.07万	20.26%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
438	RERE	$0.2967	$0.3158	$0.2955	$20.83万	$4,909.82万	-4.35%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
652	CATICatizen	$0.03938	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.98%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
384	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.69万	$771.42万	-1.69%
103	JSTJUST	$0.14352	$0.14361	$0.14136	$155.31万	$14.08亿	1.41%