Aptos

APT · 美元计价

$0.6276

≈ ￥4.1422

-0.35% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6298

24H 成交量

$469.92万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRDOBCRDOB	$130.52	$149.61	$130.38	$16.96万	—	-9.22%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,403.17万	$304.44亿	-0.34%
560	BIGTIMEBig Time	$0.00638	$0.00687	$0.00636	$16.17万	$1,226.87万	-4.35%
39	INJInjective Protocol	$8.327	$8.58	$7.60	$1,361.48万	$7.59亿	8.26%
142	SUPERSuperVerse	$0.188	$0.1955	$0.1733	$150.00万	$8,080.66万	7.25%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
559	XAISideShift	$0.00657	$0.0071	$0.00653	$16.25万	$788.39万	-2.95%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
306	DJTBDJTB	$4.55	$5.56	$4.47	$49.21万	—	-13.83%
176	MITOMitosis	$0.00749	$0.00765	$0.007	$105.72万	$141.04万	3.60%
8	BNB币安币	$710.04	$723.42	$698.29	$1.01亿	$942.42亿	1.39%
327	RERE	$0.3148	$0.3257	$0.3062	$44.78万	$5,032.80万	2.21%
489	AWEAWE Network	$0.06736	$0.06852	$0.06531	$21.71万	$1.30亿	2.50%
669	CATICatizen	$0.03996	$0.04219	$0.03985	$6.90万	$1,337.11万	-1.67%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.78万	$807.71万	0.72%
128	JSTJUST	$0.1427	$0.14281	$0.13966	$179.77万	$13.92亿	1.39%