Arweave

AR · 美元计价

$3.182

≈ ￥21.0012

5.86% ($0.18)

更新于 2026-11-07 02:05:02

24H 最高

$3.24

24H 最低

$2.98

今日开盘

$3.006

24H 成交量

$150.87万

流通市值

$2.10亿

24H 涨跌额

($0.18)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	CRDOBCRDOB	$115.84	$126.16	$110.39	$37.82万	—	0.55%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3192	$0.3193	$0.317	$2,191.59万	$302.82亿	0.66%
485	BIGTIMEBig Time	$0.0059	$0.00615	$0.00576	$22.18万	$1,085.51万	-1.50%
39	INJInjective Protocol	$8.281	$8.51	$7.90	$1,571.34万	$8.09亿	4.55%
254	SUPERSuperVerse	$0.1692	$0.1823	$0.1688	$61.38万	$7,745.53万	-3.81%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
614	XAIXai Games	$0.00644	$0.00664	$0.00612	$12.00万	$746.54万	5.06%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
388	DJTBDJTB	$3.97	$4.24	$3.97	$34.61万	—	-1.73%
288	MITOMitosis	$0.00672	$0.00694	$0.0064	$50.83万	$132.07万	2.13%
11	BNB币安币	$694.21	$699.51	$683.94	$7,832.57万	$914.88亿	0.60%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
466	AWEAWE Network	$0.0617	$0.06279	$0.06123	$23.98万	$1.19亿	0.23%
668	CATICatizen	$0.04087	$0.0411	$0.03733	$8.33万	$1,331.92万	8.78%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
309	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.68万	$771.42万	1.15%
109	JSTJUST	$0.14256	$0.14292	$0.13862	$229.49万	$14.08亿	2.75%