ARPA Chain

ARPA · 美元计价

$0.00977

≈ ￥0.064482

-4.03% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.01019

24H 最低

$0.00972

今日开盘

$0.01018

24H 成交量

$11.10万

流通市值

$1,514.17万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CRDOBCRDOB	$120.17	$144.93	$119.56	$19.56万	—	-16.95%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.317	$0.3208	$0.317	$2,413.60万	$304.44亿	-1.00%
568	BIGTIMEBig Time	$0.00617	$0.00684	$0.00614	$16.18万	$1,226.87万	-9.40%
33	INJInjective Protocol	$8.008	$8.58	$7.68	$1,707.19万	$7.59亿	2.71%
125	SUPERSuperVerse	$0.1823	$0.1955	$0.1773	$189.19万	$8,080.66万	0.55%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
546	XAISideShift	$0.00632	$0.00706	$0.00627	$18.03万	$788.39万	-10.48%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
358	DJTBDJTB	$4.26	$5.36	$4.19	$39.70万	—	-20.23%
166	MITOMitosis	$0.00717	$0.00765	$0.007	$120.00万	$141.04万	-2.85%
8	BNB币安币	$696.49	$723.42	$691.08	$9,653.49万	$942.42亿	-3.07%
323	RERE	$0.3016	$0.3257	$0.3009	$47.14万	$5,032.80万	-5.43%
516	AWEAWE Network	$0.06577	$0.06852	$0.06558	$20.34万	$1.30亿	-1.95%
673	CATICatizen	$0.03883	$0.04219	$0.03863	$6.83万	$1,337.11万	-7.28%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
420	ADXAdEx	$0.0544	$0.0579	$0.0543	$30.61万	$807.71万	-3.72%
139	JSTJUST	$0.14099	$0.14281	$0.13966	$156.26万	$13.92亿	0.56%