Astar

ASTR · 美元计价

$0.005414

≈ ￥0.035732

-2.73% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.005767

24H 最低

$0.005402

今日开盘

$0.005566

24H 成交量

$9.45万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRDOBCRDOB	$130.48	$149.61	$130.38	$16.88万	—	-9.16%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,410.48万	$304.44亿	-0.28%
557	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.35万	$1,226.87万	-4.05%
37	INJInjective Protocol	$8.264	$8.58	$7.60	$1,405.81万	$7.59亿	7.77%
142	SUPERSuperVerse	$0.1888	$0.1955	$0.1733	$150.66万	$8,080.66万	7.76%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
551	XAISideShift	$0.00657	$0.0071	$0.00653	$16.56万	$788.39万	-2.67%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
305	DJTBDJTB	$4.57	$5.56	$4.47	$49.27万	—	-13.45%
175	MITOMitosis	$0.00744	$0.00765	$0.007	$106.17万	$141.04万	3.19%
8	BNB币安币	$710.39	$723.42	$698.29	$1.01亿	$942.42亿	1.48%
327	RERE	$0.3142	$0.3257	$0.3062	$44.80万	$5,032.80万	2.51%
485	AWEAWE Network	$0.06744	$0.06852	$0.06531	$21.83万	$1.30亿	2.74%
669	CATICatizen	$0.03996	$0.04219	$0.03985	$6.91万	$1,337.11万	-1.60%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
414	ADXAdEx	$0.0556	$0.0579	$0.0552	$30.78万	$807.71万	0.36%
127	JSTJUST	$0.14271	$0.14281	$0.13966	$180.62万	$13.92亿	1.34%