ASTSB

ASTSB · 美元计价

$35.38

≈ ￥233.508

-5.53% (-$2.07)

更新于 2026-11-05 15:05:02

24H 最高

$39.34

24H 最低

$34.85

今日开盘

$37.45

24H 成交量

$25.00万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CRDOBCRDOB	$132.7	$155.85	$130.44	$19.56万	—	-11.80%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3188	$0.3226	$0.3187	$2,996.66万	$304.44亿	-1.06%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.89万	$1,226.87万	-2.23%
51	INJInjective Protocol	$8.135	$8.15	$7.47	$1,050.29万	$7.59亿	8.45%
167	SUPERSuperVerse	$0.1925	$0.1955	$0.1733	$118.94万	$8,080.66万	9.94%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00677	$0.0071	$0.0067	$14.28万	$788.39万	-0.30%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
269	DJTBDJTB	$4.53	$5.57	$4.47	$58.79万	—	-18.38%
260	MITOMitosis	$0.00709	$0.00758	$0.00706	$61.86万	$141.04万	-3.93%
8	BNB币安币	$715.15	$723.42	$698.29	$1.20亿	$942.42亿	2.06%
389	RERE	$0.3121	$0.3229	$0.3062	$34.84万	$5,032.80万	-0.06%
495	AWEAWE Network	$0.06638	$0.06723	$0.064	$22.74万	$1.30亿	3.32%
677	CATICatizen	$0.04037	$0.04219	$0.04016	$6.12万	$1,337.11万	-0.86%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
366	ADXAdEx	$0.0562	$0.0579	$0.055	$37.24万	$807.71万	0.90%
103	JSTJUST	$0.14121	$0.14221	$0.13951	$266.28万	$13.92亿	-0.55%