Lombard

BARD · 美元计价

$0.1132

≈ ￥0.74712

3.47% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.1152

24H 最低

$0.1091

今日开盘

$0.1094

24H 成交量

$9.21万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CRDOBCRDOB	$131.19	$155.85	$130.51	$20.87万	—	-11.74%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,100.70万	$304.44亿	-0.65%
570	BIGTIMEBig Time	$0.00651	$0.00687	$0.00651	$16.18万	$1,226.87万	-1.36%
50	INJInjective Protocol	$7.966	$8.11	$7.29	$1,066.78万	$7.59亿	8.81%
189	SUPERSuperVerse	$0.1907	$0.1926	$0.1717	$99.35万	$8,080.66万	10.94%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
580	XAISideShift	$0.00677	$0.0071	$0.00666	$14.30万	$788.39万	1.65%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
270	DJTBDJTB	$4.54	$5.61	$4.47	$59.34万	—	-18.64%
254	MITOMitosis	$0.00715	$0.00758	$0.00706	$64.48万	$141.04万	-0.28%
8	BNB币安币	$713.73	$723.42	$694.62	$1.22亿	$942.42亿	2.62%
401	RERE	$0.3146	$0.3229	$0.3044	$33.46万	$5,032.80万	2.61%
496	AWEAWE Network	$0.066	$0.06723	$0.064	$22.78万	$1.30亿	2.64%
674	CATICatizen	$0.04046	$0.04219	$0.04027	$6.38万	$1,337.11万	-0.12%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
369	ADXAdEx	$0.0568	$0.0579	$0.0543	$37.38万	$807.71万	4.41%
104	JSTJUST	$0.14046	$0.14365	$0.13951	$281.92万	$13.92亿	-1.60%