Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$115.21	$138.07	$111.93	$21.02万	—	-14.74%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
582	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.46万	$1,106.01万	-8.43%
31	INJInjective Protocol	$8.062	$8.58	$7.78	$2,129.87万	$7.80亿	3.13%
124	SUPERSuperVerse	$0.1783	$0.1955	$0.1747	$215.37万	$8,076.31万	-0.06%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
557	XAISideShift	$0.00628	$0.00694	$0.00599	$19.65万	$713.38万	-7.51%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
411	DJTBDJTB	$4.06	$4.98	$3.82	$36.77万	—	-17.98%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.04万	$130.16万	-7.69%
8	BNB币安币	$693.49	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
355	RERE	$0.299	$0.3257	$0.2912	$44.55万	$4,746.68万	-3.89%
299	AWEAWE Network	$0.0619	$0.06852	$0.06015	$55.04万	$1.21亿	-7.10%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.20万	$1,237.96万	-6.94%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
462	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.90万	$756.41万	-6.43%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$185.24万	$13.80亿	-0.44%