链辰阁
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-05 15:20:03
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$266.98万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% RavencoinRVN $0.001332 -1.19% 1000SATS (Ordinals) $0.00000912 +0.11% pNetworkPNT $0.035 +45.23% Towns $0.001242 -2.59% 小蚁NEO $1.979 +1.23% Flamingo FinanceFLM $0.0167 +8.44% Celer NetworkCELR $0.002448 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CRDOB CRDOBCRDOB $132.89 $155.85 $130.44 $19.34万 — -11.89%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
23 TRX TRX波场 $0.3187 $0.3226 $0.3186 $2,981.38万 $304.44亿 -1.06%
581 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $14.51万 $1,226.87万 -3.10%
51 INJ INJInjective Protocol $8.15 $8.16 $7.57 $1,042.10万 $7.59亿 7.52%
166 SUPER SUPERSuperVerse $0.1933 $0.1955 $0.1733 $120.32万 $8,080.66万 11.03%
358 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
577 XAI XAISideShift $0.00675 $0.0071 $0.0067 $14.93万 $788.39万 -1.03%
562 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
269 DJTB DJTBDJTB $4.53 $5.57 $4.47 $58.62万 — -18.53%
259 MITO MITOMitosis $0.00704 $0.00758 $0.00701 $62.36万 $141.04万 -5.25%
8 BNB BNB币安币 $713.97 $723.42 $698.29 $1.20亿 $942.42亿 1.87%
363 RE RERE $0.3146 $0.3229 $0.3062 $38.24万 $5,032.80万 0.96%
485 AWE AWEAWE Network $0.0667 $0.06723 $0.06406 $23.45万 $1.30亿 4.07%
677 CATI CATICatizen $0.04039 $0.04219 $0.04016 $6.15万 $1,337.11万 -1.32%
227 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
368 ADX ADXAdEx $0.0562 $0.0579 $0.055 $37.35万 $807.71万 0.90%
106 JST JSTJUST $0.14109 $0.14152 $0.13951 $245.93万 $13.92亿 0.33%

相关站点

共 40 个
以太坊 _比特币 Huma Finance _数字货币市值 USD1 _比特币行情 以太坊 _比特币行情 Worldcoin _BTC行情 Stacks _数字货币市值 Celo _加密货币行情 BFUSD _BTC行情 恒星币 _加密货币行情 Space and Time _币种排行 Pendle _币种排行 AAPLB _加密货币行情 NFPrompt _比特币行情 Ethena _比特币 BABAB _数字货币市值 First Digital _币种排行 QQQB _币种排行 USDC _数字货币市值 Polkadot _BTC行情 BEAMX _比特币行情 达世币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 United Stables _数字货币市值 Bittensor _比特币行情 Huma Finance _BTC行情 Zama _数字货币市值 Holo _比特币行情 BABAB _比特币行情 THORChain _加密货币行情 THORChain _比特币 AAPLB _币种排行 瑞波币 _比特币 Pendle _数字货币市值 Virtuals _BTC行情 THORChain _以太坊ETH价格 StraitsX XUSD _BTC行情 瑞波币 _以太坊ETH价格 Hyperliquid _BTC行情 应用链 _数字货币市值 Artificial _币种排行