CRMB
CRMB · 美元计价
$216.09
≈ ￥1426.19
-0.88% (-$1.91)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$1.91)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$127.68 | $142.29 | $126.59 | $17.08万 | — | -8.87% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 24 |
TRX波场
|
$0.3117 | $0.3138 | $0.3107 | $2,443.29万 | $297.57亿 | -0.16% |
| 519 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $14.50万 | $905.41万 | -1.23% |
| 26 |
INJInjective Protocol
|
$7.915 | $8.38 | $7.14 | $2,307.08万 | $7.92亿 | 7.24% |
| 243 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $56.90万 | $6,643.74万 | -4.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 434 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00588 | $21.83万 | $709.50万 | 0.66% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 416 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.95万 | — | -7.83% |
| 162 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $119.45万 | $128.87万 | 8.45% |
| 9 |
BNB币安币
|
$616.7 | $649.80 | $615.40 | $1.27亿 | $830.47亿 | -3.60% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 556 |
AWEAWE Network
|
$0.05965 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -2.53% |
| 580 |
CATICatizen
|
$0.03506 | $0.03733 | $0.0348 | $9.09万 | $1,188.25万 | -4.16% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0449 | $47.25万 | $680.46万 | 0.44% |
| 117 |
JSTJUST
|
$0.1447 | $0.14662 | $0.14364 | $211.59万 | $14.21亿 | -0.73% |