Shentu

CTK · 美元计价

$0.083

≈ ￥0.5478

-8.49% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0907

24H 成交量

$14.63万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$114.85	$138.07	$111.93	$21.00万	—	-15.56%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
582	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.41万	$1,106.01万	-9.17%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
123	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$213.57万	$8,076.31万	-0.95%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.0062	$0.00694	$0.00599	$19.42万	$713.38万	-8.96%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
410	DJTBDJTB	$4.08	$4.98	$3.82	$36.76万	—	-17.74%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$154.90万	$130.16万	-7.68%
8	BNB币安币	$692.16	$723.42	$686.48	$1.20亿	$911.78亿	-3.73%
355	RERE	$0.2943	$0.3257	$0.2912	$44.26万	$4,746.68万	-5.70%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
663	CATICatizen	$0.03788	$0.04147	$0.03712	$9.08万	$1,237.96万	-7.41%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%