Filecoin

FIL · 美元计价

$0.867

≈ ￥5.7222

0.09% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8662

24H 成交量

$670.33万

流通市值

$7.34亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$133.11	$155.85	$130.44	$18.40万	—	-12.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.3221	$0.318	$2,937.16万	$304.44亿	-1.06%
556	BIGTIMEBig Time	$0.00647	$0.00687	$0.00646	$16.33万	$1,226.87万	-3.72%
46	INJInjective Protocol	$8.447	$8.51	$7.60	$1,173.00万	$7.59亿	10.42%
155	SUPERSuperVerse	$0.1878	$0.1955	$0.1733	$135.63万	$8,080.66万	7.44%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
577	XAISideShift	$0.00675	$0.0071	$0.00669	$14.74万	$788.39万	-1.03%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
271	DJTBDJTB	$4.53	$5.57	$4.47	$57.74万	—	-17.19%
251	MITOMitosis	$0.00711	$0.00748	$0.007	$65.37万	$141.04万	-4.05%
8	BNB币安币	$714.66	$723.42	$698.29	$1.06亿	$942.42亿	1.85%
337	RERE	$0.3208	$0.3257	$0.3062	$42.92万	$5,032.80万	1.87%
465	AWEAWE Network	$0.06768	$0.06783	$0.06417	$24.46万	$1.30亿	4.80%
673	CATICatizen	$0.04039	$0.04219	$0.04002	$6.49万	$1,337.11万	-1.70%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
393	ADXAdEx	$0.0557	$0.0579	$0.055	$33.73万	$807.71万	-0.54%
121	JSTJUST	$0.14183	$0.14189	$0.13966	$190.57万	$13.92亿	0.50%