GLWB

GLWB · 美元计价

$115.15

≈ ￥759.99

-10.26% (-$13.16)

更新于 2026-11-05 19:10:03

24H 最高

$128.35

24H 最低

$113.98

今日开盘

$128.31

24H 成交量

$19.88万

流通市值

—

24H 涨跌额

(-$13.16)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$132.67	$154.66	$130.44	$18.47万	—	-14.18%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.321	$0.318	$2,747.48万	$304.44亿	-0.72%
557	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.22万	$1,226.87万	-4.61%
42	INJInjective Protocol	$8.425	$8.58	$7.60	$1,297.66万	$7.59亿	9.36%
151	SUPERSuperVerse	$0.1885	$0.1955	$0.1733	$142.74万	$8,080.66万	7.22%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
577	XAISideShift	$0.00671	$0.0071	$0.00669	$14.67万	$788.39万	-1.76%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
275	DJTBDJTB	$4.53	$5.57	$4.47	$56.71万	—	-18.08%
258	MITOMitosis	$0.0071	$0.00746	$0.007	$63.25万	$141.04万	-3.92%
8	BNB币安币	$716.41	$723.42	$698.29	$1.04亿	$942.42亿	1.93%
333	RERE	$0.3197	$0.3257	$0.3062	$43.75万	$5,032.80万	2.14%
484	AWEAWE Network	$0.06824	$0.06851	$0.06524	$22.34万	$1.30亿	3.71%
668	CATICatizen	$0.04044	$0.04219	$0.04002	$6.92万	$1,337.11万	-1.39%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
411	ADXAdEx	$0.0557	$0.0579	$0.0551	$30.89万	$807.71万	-0.18%
122	JSTJUST	$0.1424	$0.1424	$0.13966	$187.28万	$13.92亿	1.07%