GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

-0.32% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00633

24H 成交量

$17.55万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CRDOBCRDOB	$133.25	$152.99	$130.44	$18.26万	—	-12.89%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3188	$0.3208	$0.318	$2,676.28万	$304.44亿	-0.47%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.43万	$1,226.87万	-4.02%
39	INJInjective Protocol	$8.429	$8.58	$7.60	$1,320.37万	$7.59亿	9.87%
148	SUPERSuperVerse	$0.1887	$0.1955	$0.1733	$144.16万	$8,080.66万	7.16%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
579	XAISideShift	$0.00672	$0.0071	$0.00669	$14.59万	$788.39万	-1.90%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
279	DJTBDJTB	$4.56	$5.56	$4.47	$55.66万	—	-17.84%
209	MITOMitosis	$0.00739	$0.0075	$0.007	$86.15万	$141.04万	0.82%
8	BNB币安币	$716.84	$723.42	$698.29	$1.00亿	$942.42亿	1.92%
335	RERE	$0.3178	$0.3257	$0.3062	$43.56万	$5,032.80万	1.60%
491	AWEAWE Network	$0.06838	$0.06851	$0.06524	$21.70万	$1.30亿	4.53%
668	CATICatizen	$0.04063	$0.04219	$0.04002	$6.94万	$1,337.11万	-0.98%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	ADXAdEx	$0.056	$0.0579	$0.0551	$31.18万	$807.71万	0.18%
124	JSTJUST	$0.14252	$0.14258	$0.13966	$186.93万	$13.92亿	1.11%