Hive

HIVE · 美元计价

$0.0454

≈ ￥0.29964

0.89% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0466

24H 最低

$0.0449

今日开盘

$0.045

24H 成交量

$6.32万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CRDOBCRDOB	$129.83	$149.61	$129.70	$16.37万	—	-10.27%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3182	$0.3208	$0.318	$2,375.70万	$304.44亿	-0.28%
548	BIGTIMEBig Time	$0.00638	$0.00687	$0.00636	$16.45万	$1,226.87万	-3.04%
35	INJInjective Protocol	$8.26	$8.58	$7.61	$1,460.93万	$7.59亿	8.39%
139	SUPERSuperVerse	$0.1904	$0.1955	$0.1739	$158.13万	$8,080.66万	9.30%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
546	XAISideShift	$0.00661	$0.0071	$0.00653	$16.63万	$788.39万	-1.64%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
329	DJTBDJTB	$4.54	$5.56	$4.47	$44.39万	—	-14.18%
170	MITOMitosis	$0.00736	$0.00765	$0.007	$109.88万	$141.04万	2.08%
8	BNB币安币	$710.79	$723.42	$700.07	$1.00亿	$942.42亿	1.50%
323	RERE	$0.3139	$0.3257	$0.3065	$46.18万	$5,032.80万	2.28%
484	AWEAWE Network	$0.06661	$0.06852	$0.06573	$21.74万	$1.30亿	0.77%
671	CATICatizen	$0.04018	$0.04219	$0.03985	$6.60万	$1,337.11万	-0.37%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
413	ADXAdEx	$0.0557	$0.0579	$0.0553	$31.06万	$807.71万	0.72%
137	JSTJUST	$0.14219	$0.14281	$0.13966	$160.50万	$13.92亿	1.14%