Home

HOME · 美元计价

$0.00524

≈ ￥0.034584

-2.96% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.00554

24H 最低

$0.0052

今日开盘

$0.0054

24H 成交量

$59.82万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CRDOBCRDOB	$118.68	$142.09	$116.86	$19.59万	—	-16.48%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3167	$0.3208	$0.3166	$2,450.37万	$304.44亿	-1.12%
565	BIGTIMEBig Time	$0.00609	$0.00684	$0.00606	$16.82万	$1,226.87万	-10.57%
33	INJInjective Protocol	$7.991	$8.58	$7.68	$1,742.36万	$7.59亿	2.57%
125	SUPERSuperVerse	$0.1788	$0.1955	$0.1773	$194.38万	$8,080.66万	-0.94%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
551	XAISideShift	$0.00621	$0.00705	$0.00617	$18.00万	$788.39万	-11.66%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
362	DJTBDJTB	$4.23	$5.33	$4.19	$39.40万	—	-20.19%
168	MITOMitosis	$0.00707	$0.00765	$0.007	$121.77万	$141.04万	-3.68%
8	BNB币安币	$693.11	$723.42	$690.60	$9,549.81万	$942.42亿	-3.20%
321	RERE	$0.2976	$0.3257	$0.2954	$47.98万	$5,032.80万	-6.45%
386	AWEAWE Network	$0.06313	$0.06852	$0.06212	$35.99万	$1.30亿	-5.76%
670	CATICatizen	$0.03815	$0.04219	$0.038	$7.49万	$1,337.11万	-8.43%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
605	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
434	ADXAdEx	$0.0537	$0.0579	$0.0535	$29.65万	$807.71万	-5.46%
140	JSTJUST	$0.14083	$0.14281	$0.13966	$157.23万	$13.92亿	0.53%