IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$133.26	$154.68	$130.44	$18.51万	—	-13.78%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3185	$0.3211	$0.318	$2,769.93万	$304.44亿	-0.78%
556	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.29万	$1,226.87万	-4.18%
42	INJInjective Protocol	$8.436	$8.58	$7.60	$1,274.01万	$7.59亿	9.96%
151	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$142.12万	$8,080.66万	6.22%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
578	XAISideShift	$0.00672	$0.0071	$0.00669	$14.69万	$788.39万	-1.47%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
275	DJTBDJTB	$4.55	$5.57	$4.47	$56.72万	—	-17.72%
258	MITOMitosis	$0.00711	$0.00746	$0.007	$63.32万	$141.04万	-3.53%
8	BNB币安币	$716.36	$723.42	$698.29	$1.04亿	$942.42亿	1.92%
334	RERE	$0.3204	$0.3257	$0.3062	$43.53万	$5,032.80万	1.71%
484	AWEAWE Network	$0.06807	$0.06851	$0.06524	$22.35万	$1.30亿	3.31%
669	CATICatizen	$0.04062	$0.04219	$0.04002	$6.88万	$1,337.11万	-0.90%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
412	ADXAdEx	$0.0557	$0.0579	$0.0551	$30.88万	$807.71万	0.00%
122	JSTJUST	$0.14229	$0.14236	$0.13966	$187.65万	$13.92亿	0.82%