Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

0.90% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0333

24H 成交量

$51.35万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRDOBCRDOB	$130.45	$149.61	$129.78	$16.93万	—	-9.47%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,343.54万	$304.44亿	-0.19%
552	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.40万	$1,226.87万	-3.47%
37	INJInjective Protocol	$8.301	$8.58	$7.60	$1,439.43万	$7.59亿	8.26%
142	SUPERSuperVerse	$0.1885	$0.1955	$0.1733	$151.70万	$8,080.66万	8.40%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
548	XAISideShift	$0.00658	$0.0071	$0.00653	$16.68万	$788.39万	-2.08%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
317	DJTBDJTB	$4.57	$5.56	$4.47	$47.25万	—	-13.61%
174	MITOMitosis	$0.00743	$0.00765	$0.007	$107.59万	$141.04万	3.34%
8	BNB币安币	$711.2	$723.42	$698.97	$1.01亿	$942.42亿	1.63%
327	RERE	$0.3135	$0.3257	$0.3064	$45.25万	$5,032.80万	2.18%
485	AWEAWE Network	$0.0672	$0.06852	$0.06555	$21.98万	$1.30亿	2.30%
670	CATICatizen	$0.04015	$0.04219	$0.03985	$6.73万	$1,337.11万	-0.86%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
413	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.90万	$807.71万	0.72%
131	JSTJUST	$0.14232	$0.14281	$0.13966	$175.80万	$13.92亿	1.33%