Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRDOBCRDOB	$113.95	$138.07	$111.93	$19.86万	—	-14.73%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.316	$0.3208	$0.3159	$2,515.38万	$304.44亿	-1.22%
580	BIGTIMEBig Time	$0.00603	$0.00682	$0.00597	$16.83万	$1,226.87万	-11.32%
33	INJInjective Protocol	$7.904	$8.58	$7.68	$1,843.66万	$7.59亿	1.75%
125	SUPERSuperVerse	$0.178	$0.1955	$0.1758	$201.10万	$8,080.66万	-0.84%
378	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
555	XAISideShift	$0.0061	$0.00701	$0.00599	$18.97万	$788.39万	-12.61%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
361	DJTBDJTB	$3.91	$5.32	$3.82	$41.14万	—	-24.81%
157	MITOMitosis	$0.00683	$0.00765	$0.00651	$140.00万	$141.04万	-6.95%
8	BNB币安币	$688.5	$723.42	$686.48	$1.07亿	$942.42亿	-4.02%
320	RERE	$0.295	$0.3257	$0.2912	$49.81万	$5,032.80万	-6.68%
310	AWEAWE Network	$0.06142	$0.06852	$0.06015	$52.51万	$1.30亿	-7.46%
666	CATICatizen	$0.03756	$0.04187	$0.03712	$8.11万	$1,337.11万	-10.10%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
438	ADXAdEx	$0.0528	$0.0579	$0.0523	$30.25万	$807.71万	-8.01%
136	JSTJUST	$0.13994	$0.14281	$0.13966	$165.88万	$13.92亿	-0.28%