KSTRB

KSTRB · 美元计价

$18.29

≈ ￥120.714

-2.30% (-$0.43)

更新于 2026-11-11 07:35:02

24H 最高

$18.83

24H 最低

$17.67

今日开盘

$18.72

24H 成交量

$59.22万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CRDOBCRDOB	$131.89	$138.47	$127.08	$22.13万	—	-2.19%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3177	$0.3205	$0.3173	$2,321.31万	$301.88亿	-0.03%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
37	INJInjective Protocol	$7.955	$8.25	$7.66	$1,373.84万	$7.59亿	-1.38%
251	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.72万	$7,113.06万	1.52%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
601	XAIXai Games	$0.00619	$0.00638	$0.0061	$12.40万	$710.37万	0.32%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
157	MITOMitosis	$0.00724	$0.00799	$0.00699	$123.78万	$142.62万	0.98%
11	BNB币安币	$678.38	$692.64	$670.06	$7,864.79万	$884.67亿	-1.66%
215	RERE	$0.2861	$0.2968	$0.2836	$82.80万	$4,613.90万	-1.41%
551	AWEAWE Network	$0.06181	$0.06243	$0.06074	$17.73万	$1.19亿	-0.24%
647	CATICatizen	$0.03825	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
433	ADXAdEx	$0.0485	$0.0508	$0.0479	$29.38万	$692.98万	-3.19%
108	JSTJUST	$0.14389	$0.14559	$0.14193	$228.44万	$14.16亿	-0.68%