MeMusic

MMT · 美元计价

$0.1183

≈ ￥0.78078

-5.74% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1255

24H 成交量

$45.79万

流通市值

$4,333.16万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRDOBCRDOB	$116.9	$138.07	$111.93	$20.45万	—	-13.71%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3168	$0.3208	$0.3158	$2,595.91万	$304.44亿	-1.12%
584	BIGTIMEBig Time	$0.00609	$0.00681	$0.00597	$17.07万	$1,226.87万	-10.31%
30	INJInjective Protocol	$8.028	$8.58	$7.71	$2,001.51万	$7.59亿	3.20%
125	SUPERSuperVerse	$0.1797	$0.1955	$0.1758	$207.50万	$8,080.66万	-0.11%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
568	XAISideShift	$0.00621	$0.00698	$0.00599	$18.32万	$788.39万	-10.90%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
351	DJTBDJTB	$4.05	$5.32	$3.82	$44.30万	—	-22.86%
150	MITOMitosis	$0.00666	$0.00765	$0.00629	$151.15万	$141.04万	-8.26%
8	BNB币安币	$692.6	$723.42	$686.48	$1.14亿	$942.42亿	-3.86%
330	RERE	$0.3014	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.72%
309	AWEAWE Network	$0.06315	$0.06852	$0.06015	$53.52万	$1.30亿	-5.45%
663	CATICatizen	$0.03816	$0.04179	$0.03712	$8.89万	$1,337.11万	-8.51%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
440	ADXAdEx	$0.0531	$0.0579	$0.0523	$31.35万	$807.71万	-7.01%
133	JSTJUST	$0.13971	$0.14281	$0.13932	$175.94万	$13.92亿	-0.63%