Ontology Gas

ONG · 美元计价

$0.06514

≈ ￥0.429924

-7.23% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.07104

24H 最低

$0.06395

今日开盘

$0.07022

24H 成交量

$23.72万

流通市值

$422.54万

24H 涨跌额

(-$0.01)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRDOBCRDOB	$114.88	$138.07	$111.93	$20.39万	—	-14.47%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3166	$0.3208	$0.3158	$2,583.09万	$304.44亿	-1.16%
583	BIGTIMEBig Time	$0.00607	$0.00677	$0.00597	$17.06万	$1,226.87万	-10.21%
30	INJInjective Protocol	$7.928	$8.58	$7.71	$2,030.04万	$7.59亿	1.79%
125	SUPERSuperVerse	$0.1781	$0.1955	$0.1758	$208.78万	$8,080.66万	-1.00%
381	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
555	XAISideShift	$0.00616	$0.00694	$0.00599	$19.21万	$788.39万	-10.98%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
382	DJTBDJTB	$3.98	$5.24	$3.82	$38.91万	—	-23.61%
146	MITOMitosis	$0.0066	$0.00765	$0.00629	$154.05万	$141.04万	-8.71%
8	BNB币安币	$692.01	$723.42	$686.48	$1.15亿	$942.42亿	-3.63%
335	RERE	$0.2987	$0.3257	$0.2912	$47.93万	$5,032.80万	-6.16%
307	AWEAWE Network	$0.06247	$0.06852	$0.06015	$53.80万	$1.30亿	-6.65%
663	CATICatizen	$0.03799	$0.04147	$0.03712	$8.90万	$1,337.11万	-8.19%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
447	ADXAdEx	$0.0529	$0.0579	$0.0523	$30.82万	$807.71万	-6.37%
133	JSTJUST	$0.13972	$0.14281	$0.13932	$174.76万	$13.92亿	-0.42%