Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-1.25% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1117

24H 成交量

$269.92万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CRDOBCRDOB	$130.87	$155.85	$130.44	$20.00万	—	-13.15%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3196	$0.3231	$0.3188	$2,944.08万	$304.44亿	-0.78%
572	BIGTIMEBig Time	$0.00653	$0.00687	$0.00649	$15.73万	$1,226.87万	-1.95%
50	INJInjective Protocol	$8.012	$8.11	$7.40	$1,057.78万	$7.59亿	8.24%
163	SUPERSuperVerse	$0.1921	$0.1955	$0.1729	$118.44万	$8,080.66万	10.02%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
585	XAISideShift	$0.00675	$0.0071	$0.0067	$14.20万	$788.39万	0.00%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
271	DJTBDJTB	$4.55	$5.59	$4.47	$59.07万	—	-18.31%
262	MITOMitosis	$0.00711	$0.00758	$0.00706	$61.95万	$141.04万	-2.87%
8	BNB币安币	$713.4	$723.42	$698.29	$1.21亿	$942.42亿	2.13%
394	RERE	$0.3127	$0.3229	$0.3062	$34.34万	$5,032.80万	1.20%
501	AWEAWE Network	$0.06594	$0.06723	$0.064	$22.40万	$1.30亿	2.39%
677	CATICatizen	$0.04024	$0.04219	$0.04016	$5.77万	$1,337.11万	-1.03%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
367	ADXAdEx	$0.0562	$0.0579	$0.055	$37.69万	$807.71万	1.44%
103	JSTJUST	$0.14108	$0.14343	$0.13951	$275.39万	$13.92亿	-1.63%