OpenLedger

OPEN · 美元计价

$0.0878

≈ ￥0.57948

-5.49% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0929

24H 成交量

$82.01万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRDOBCRDOB	$118.84	$138.07	$111.93	$20.24万	—	-11.62%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,578.10万	$304.44亿	-1.06%
582	BIGTIMEBig Time	$0.00611	$0.00681	$0.00597	$17.13万	$1,226.87万	-9.62%
30	INJInjective Protocol	$8.099	$8.58	$7.69	$1,980.08万	$7.59亿	5.16%
126	SUPERSuperVerse	$0.181	$0.1955	$0.1758	$203.76万	$8,080.66万	1.06%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
571	XAISideShift	$0.00623	$0.00698	$0.00599	$17.99万	$788.39万	-9.97%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
367	DJTBDJTB	$4.09	$5.32	$3.82	$41.28万	—	-20.58%
146	MITOMitosis	$0.00675	$0.00765	$0.00629	$152.77万	$141.04万	-7.53%
8	BNB币安币	$695	$723.42	$686.48	$1.13亿	$942.42亿	-3.24%
328	RERE	$0.3008	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.76%
312	AWEAWE Network	$0.06259	$0.06852	$0.06015	$53.15万	$1.30亿	-5.97%
662	CATICatizen	$0.03829	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.62%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
615	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
446	ADXAdEx	$0.0536	$0.0579	$0.0523	$30.26万	$807.71万	-5.47%
134	JSTJUST	$0.13976	$0.14281	$0.13932	$175.92万	$13.92亿	-0.61%