OpenGradient

OPG · 美元计价

$0.1139

≈ ￥0.75174

-7.10% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.1245

24H 最低

$0.1135

今日开盘

$0.1226

24H 成交量

$37.09万

流通市值

$2,330.75万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$115.6	$138.07	$115.11	$19.95万	—	-13.61%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3163	$0.3208	$0.3163	$2,495.92万	$304.44亿	-1.19%
571	BIGTIMEBig Time	$0.0061	$0.00683	$0.00606	$16.65万	$1,226.87万	-10.56%
32	INJInjective Protocol	$7.926	$8.58	$7.68	$1,784.90万	$7.59亿	1.86%
124	SUPERSuperVerse	$0.178	$0.1955	$0.1773	$198.63万	$8,080.66万	-0.84%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
554	XAISideShift	$0.00621	$0.00702	$0.00617	$18.30万	$788.39万	-11.54%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
359	DJTBDJTB	$3.93	$5.32	$3.93	$40.16万	—	-25.57%
159	MITOMitosis	$0.00701	$0.00765	$0.00699	$130.54万	$141.04万	-4.37%
8	BNB币安币	$692.32	$723.42	$690.60	$9,943.24万	$942.42亿	-3.44%
319	RERE	$0.299	$0.3257	$0.2954	$48.58万	$5,032.80万	-5.38%
324	AWEAWE Network	$0.06156	$0.06852	$0.0609	$47.83万	$1.30亿	-7.29%
671	CATICatizen	$0.038	$0.04199	$0.038	$7.40万	$1,337.11万	-9.37%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
431	ADXAdEx	$0.054	$0.0579	$0.0535	$30.36万	$807.71万	-4.93%
136	JSTJUST	$0.14038	$0.14281	$0.13966	$163.34万	$13.92亿	-0.04%