ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 01:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRDOBCRDOB	$116.24	$138.07	$111.93	$20.53万	—	-14.20%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3166	$0.3205	$0.3158	$2,536.52万	$300.71亿	-1.22%
584	BIGTIMEBig Time	$0.00603	$0.00671	$0.00597	$16.88万	$1,106.01万	-10.13%
29	INJInjective Protocol	$7.96	$8.58	$7.75	$2,068.11万	$7.80亿	2.50%
125	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.97万	$8,076.31万	-0.11%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
553	XAISideShift	$0.00617	$0.00694	$0.00599	$20.04万	$713.38万	-9.66%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
394	DJTBDJTB	$4.03	$5.08	$3.82	$37.53万	—	-20.04%
146	MITOMitosis	$0.00667	$0.00765	$0.00629	$155.26万	$130.16万	-7.23%
8	BNB币安币	$693	$723.42	$686.48	$1.17亿	$911.78亿	-3.28%
349	RERE	$0.2981	$0.3257	$0.2912	$44.72万	$4,746.68万	-5.55%
310	AWEAWE Network	$0.06226	$0.06852	$0.06015	$53.63万	$1.21亿	-6.87%
664	CATICatizen	$0.03796	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.46%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
453	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.93万	$756.41万	-6.42%
133	JSTJUST	$0.13918	$0.14281	$0.13917	$178.06万	$13.80亿	-1.09%