PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CRDOBCRDOB	$116.67	$138.07	$111.93	$23.29万	—	-13.58%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,508.01万	$300.71亿	-0.59%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.42万	$1,106.01万	-7.70%
32	INJInjective Protocol	$8.208	$8.58	$7.78	$2,196.29万	$7.80亿	3.98%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
560	XAISideShift	$0.00633	$0.00694	$0.00599	$19.99万	$713.38万	-6.91%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
452	DJTBDJTB	$4.1	$4.61	$3.82	$31.47万	—	-8.89%
146	MITOMitosis	$0.0066	$0.00765	$0.00629	$163.09万	$130.16万	-8.08%
8	BNB币安币	$692.45	$723.42	$686.48	$1.21亿	$911.78亿	-3.26%
353	RERE	$0.301	$0.3257	$0.2912	$46.11万	$4,746.68万	-4.44%
306	AWEAWE Network	$0.06187	$0.06852	$0.06015	$55.15万	$1.21亿	-6.71%
661	CATICatizen	$0.03863	$0.04147	$0.03712	$9.65万	$1,237.96万	-5.57%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
462	ADXAdEx	$0.0532	$0.0579	$0.0519	$30.28万	$756.41万	-4.66%
134	JSTJUST	$0.13985	$0.14281	$0.13862	$185.45万	$13.80亿	-0.33%