链辰阁
行情总览
Powerledger

Powerledger

POWR · 美元计价
$0.0539
≈ ￥0.35574
-6.75% (-$0.00)
更新于 2026-11-05 23:35:02
← 返回行情列表
24H 最高
$0.0579
24H 最低
$0.0531
今日开盘
$0.0578
24H 成交量
$26.33万
流通市值
$3,045.92万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12

POWR 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000712 -9.53% BitSharesBTS $0.0054 +0.75% Eurite $1.1229 -0.13% pNetworkPNT $0.035 +45.23% LivepeerLPT $1.338 -6.24% AxelarAXL $0.0387 -9.79% Cetus Protocol $0.01947 -7.11% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 CRDOB CRDOBCRDOB $120.82 $140.20 $116.86 $19.66万 — -13.82%
379 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
24 TRX TRX波场 $0.3168 $0.3208 $0.3165 $2,471.21万 $304.44亿 -1.09%
567 BIGTIME BIGTIMEBig Time $0.00612 $0.00684 $0.00606 $16.83万 $1,226.87万 -10.13%
32 INJ INJInjective Protocol $8.03 $8.58 $7.68 $1,750.93万 $7.59亿 2.95%
125 SUPER SUPERSuperVerse $0.1796 $0.1955 $0.1773 $195.61万 $8,080.66万 0.11%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
357 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
554 XAI XAISideShift $0.00624 $0.00705 $0.00617 $18.06万 $788.39万 -11.24%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
363 DJTB DJTBDJTB $4.19 $5.33 $4.18 $39.39万 — -21.24%
166 MITO MITOMitosis $0.00706 $0.00765 $0.007 $123.65万 $141.04万 -4.08%
8 BNB BNB币安币 $694.78 $723.42 $690.60 $9,856.07万 $942.42亿 -3.04%
320 RE RERE $0.2991 $0.3257 $0.2954 $47.82万 $5,032.80万 -5.77%
348 AWE AWEAWE Network $0.06205 $0.06852 $0.06176 $42.15万 $1.30亿 -6.94%
669 CATI CATICatizen $0.03849 $0.04219 $0.038 $7.58万 $1,337.11万 -7.74%
233 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
605 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
433 ADX ADXAdEx $0.0536 $0.0579 $0.0535 $29.65万 $807.71万 -5.97%
139 JST JSTJUST $0.14078 $0.14281 $0.13966 $156.45万 $13.92亿 0.27%

相关站点

共 40 个
TONToken _数字货币市值 瑞波币 _比特币行情 Bittensor _比特币行情 USDC _比特币 Pump.fun _数字货币市值 BFUSD _比特币行情 Near Protocol _数字货币市值 World Liberty _比特币 Uniswap _以太坊ETH价格 应用链 _比特币行情 Render _以太坊ETH价格 Official Trump _数字货币市值 Starknet _以太坊ETH价格 Holo _币种排行 Thena _以太坊ETH价格 TONToken _比特币 Uniswap _加密货币行情 Aptos _以太坊ETH价格 Avalanche _比特币 Pepe _币种排行 Pendle _以太坊ETH价格 The Sandbox _数字货币市值 Starknet _数字货币市值 Polygon _以太坊ETH价格 Tezos _比特币 The Sandbox _币种排行 Gram _数字货币市值 艾达币 _以太坊ETH价格 PAX Gold _BTC行情 Filecoin _数字货币市值 USDC _比特币 United Stables _数字货币市值 NFPrompt _BTC行情 Pendle _加密货币行情 KORUB _BTC行情 艾达币 _加密货币行情 Arbitrum _比特币 StraitsX XUSD _币种排行 StraitsX XUSD _加密货币行情 PAX Gold _币种排行