Pump.fun

PUMP · 美元计价

$0.004203

≈ ￥0.02774

-2.21% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004298

24H 成交量

$1,676.08万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CRDOBCRDOB	$129.89	$149.61	$129.45	$16.12万	—	-10.34%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.318	$0.3208	$0.318	$2,378.36万	$304.44亿	-0.31%
554	BIGTIMEBig Time	$0.00637	$0.00687	$0.00636	$16.32万	$1,226.87万	-3.34%
35	INJInjective Protocol	$8.265	$8.58	$7.63	$1,481.78万	$7.59亿	8.21%
138	SUPERSuperVerse	$0.1913	$0.1955	$0.1739	$160.10万	$8,080.66万	9.88%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
548	XAISideShift	$0.0066	$0.0071	$0.00653	$16.69万	$788.39万	-1.93%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
332	DJTBDJTB	$4.54	$5.56	$4.47	$43.63万	—	-13.52%
168	MITOMitosis	$0.00741	$0.00765	$0.007	$111.93万	$141.04万	2.07%
8	BNB币安币	$709.29	$723.42	$700.91	$1.00亿	$942.42亿	1.17%
322	RERE	$0.3133	$0.3257	$0.3065	$46.22万	$5,032.80万	2.02%
485	AWEAWE Network	$0.06635	$0.06852	$0.06573	$21.75万	$1.30亿	0.27%
671	CATICatizen	$0.04024	$0.04219	$0.03985	$6.59万	$1,337.11万	-0.22%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
412	ADXAdEx	$0.0559	$0.0579	$0.0554	$31.16万	$807.71万	0.72%
137	JSTJUST	$0.14233	$0.14281	$0.13966	$160.11万	$13.92亿	1.20%