Quant

QNT · 美元计价

$192.84

≈ ￥1272.74

-4.85% (-$9.83)

更新于 2026-11-06 03:50:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$202.67

24H 成交量

$1,086.24万

流通市值

$22.96亿

24H 涨跌额

(-$9.83)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CRDOBCRDOB	$117.59	$138.07	$111.93	$23.18万	—	-13.21%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,516.51万	$300.71亿	-0.59%
582	BIGTIMEBig Time	$0.00615	$0.0067	$0.00597	$17.57万	$1,106.01万	-6.25%
32	INJInjective Protocol	$8.145	$8.58	$7.78	$2,182.54万	$7.80亿	3.46%
125	SUPERSuperVerse	$0.1822	$0.1955	$0.1747	$220.62万	$8,076.31万	2.42%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
556	XAISideShift	$0.00638	$0.00694	$0.00599	$20.18万	$713.38万	-5.20%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
426	DJTBDJTB	$4.13	$4.61	$3.82	$34.64万	—	-9.83%
149	MITOMitosis	$0.00656	$0.00765	$0.00629	$158.29万	$130.16万	-8.38%
8	BNB币安币	$693.79	$723.42	$686.48	$1.21亿	$911.78亿	-2.96%
355	RERE	$0.3036	$0.3257	$0.2912	$45.42万	$4,746.68万	-2.82%
303	AWEAWE Network	$0.06161	$0.06852	$0.06015	$55.75万	$1.21亿	-7.33%
660	CATICatizen	$0.03886	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.50%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
462	ADXAdEx	$0.0531	$0.0579	$0.0519	$30.04万	$756.41万	-4.67%
135	JSTJUST	$0.13938	$0.14281	$0.13862	$181.99万	$13.80亿	-0.61%