Raydium

RAY · 美元计价

$1.771

≈ ￥11.6886

14.66% ($0.23)

更新于 2026-11-05 13:35:03

24H 最高

$1.81

24H 最低

$1.54

今日开盘

$1.5446

24H 成交量

$554.98万

流通市值

$4.66亿

24H 涨跌额

($0.23)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CRDOBCRDOB	$131.03	$155.85	$130.51	$20.43万	—	-11.99%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,074.44万	$304.44亿	-0.50%
569	BIGTIMEBig Time	$0.00653	$0.00687	$0.00651	$16.06万	$1,226.87万	-1.06%
50	INJInjective Protocol	$8.028	$8.11	$7.31	$1,072.84万	$7.59亿	9.84%
190	SUPERSuperVerse	$0.1911	$0.1926	$0.1721	$100.43万	$8,080.66万	11.04%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
581	XAISideShift	$0.00677	$0.0071	$0.00669	$14.34万	$788.39万	1.05%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
272	DJTBDJTB	$4.54	$5.59	$4.47	$58.95万	—	-18.49%
257	MITOMitosis	$0.0071	$0.00758	$0.00706	$63.69万	$141.04万	-1.66%
8	BNB币安币	$714.48	$723.42	$695.98	$1.22亿	$942.42亿	2.66%
403	RERE	$0.3158	$0.3229	$0.3046	$33.57万	$5,032.80万	3.68%
498	AWEAWE Network	$0.06585	$0.06723	$0.064	$22.85万	$1.30亿	2.25%
675	CATICatizen	$0.04036	$0.04219	$0.04027	$6.37万	$1,337.11万	-0.44%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
369	ADXAdEx	$0.0565	$0.0579	$0.0544	$37.41万	$807.71万	3.67%
104	JSTJUST	$0.1405	$0.14365	$0.13951	$279.74万	$13.92亿	-1.78%