RedStone

RED · 美元计价

$0.1491

≈ ￥0.98406

3.83% ($0.01)

更新于 2026-11-05 16:05:02

24H 最高

$0.1514

24H 最低

$0.1433

今日开盘

$0.1436

24H 成交量

$31.37万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CRDOBCRDOB	$131.62	$155.85	$130.44	$19.02万	—	-13.46%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.3226	$0.3185	$2,938.84万	$304.44亿	-1.18%
582	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$14.49万	$1,226.87万	-3.98%
51	INJInjective Protocol	$8.171	$8.20	$7.59	$1,025.66万	$7.59亿	7.36%
157	SUPERSuperVerse	$0.1873	$0.1955	$0.1733	$133.79万	$8,080.66万	7.15%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
577	XAISideShift	$0.00669	$0.0071	$0.00669	$14.99万	$788.39万	-2.34%
558	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
272	DJTBDJTB	$4.58	$5.57	$4.47	$58.75万	—	-17.48%
252	MITOMitosis	$0.00712	$0.00758	$0.007	$64.68万	$141.04万	-4.17%
8	BNB币安币	$712.58	$723.42	$698.29	$1.14亿	$942.42亿	1.18%
363	RERE	$0.3159	$0.3229	$0.3062	$38.57万	$5,032.80万	0.54%
475	AWEAWE Network	$0.06706	$0.06723	$0.06417	$24.20万	$1.30亿	4.10%
677	CATICatizen	$0.04012	$0.04219	$0.04002	$6.09万	$1,337.11万	-2.22%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
375	ADXAdEx	$0.0561	$0.0579	$0.055	$36.94万	$807.71万	0.00%
115	JSTJUST	$0.14171	$0.1418	$0.13951	$222.06万	$13.92亿	0.45%