链辰阁
行情总览
Spark

Spark

SPK · 美元计价
$0.017166
≈ ￥0.113296
2.33% ($0.00)
更新于 2026-11-05 19:00:02
← 返回行情列表
24H 最高
$0.017397
24H 最低
$0.016446
今日开盘
$0.016775
24H 成交量
$42.69万
流通市值
$2,882.03万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
WINkLink $0.00006878 -1.18% MeMusicMMT $0.1258 +2.53% ALABB $217.2 -9.97% StellaALPHA $0.0097 -3.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% dYdX $0.104 -0.04% CoW Protocol $0.117 -1.93% PLTRB $169.97 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 CRDOB CRDOBCRDOB $133.26 $154.68 $130.44 $18.51万 — -13.78%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
23 TRX TRX波场 $0.3185 $0.3211 $0.318 $2,769.93万 $304.44亿 -0.78%
556 BIGTIME BIGTIMEBig Time $0.00642 $0.00687 $0.00641 $16.29万 $1,226.87万 -4.18%
42 INJ INJInjective Protocol $8.436 $8.58 $7.60 $1,274.01万 $7.59亿 9.96%
151 SUPER SUPERSuperVerse $0.1879 $0.1955 $0.1733 $142.12万 $8,080.66万 6.22%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
578 XAI XAISideShift $0.00672 $0.0071 $0.00669 $14.69万 $788.39万 -1.47%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
275 DJTB DJTBDJTB $4.55 $5.57 $4.47 $56.72万 — -17.72%
258 MITO MITOMitosis $0.00711 $0.00746 $0.007 $63.32万 $141.04万 -3.53%
8 BNB BNB币安币 $716.36 $723.42 $698.29 $1.04亿 $942.42亿 1.92%
334 RE RERE $0.3204 $0.3257 $0.3062 $43.53万 $5,032.80万 1.71%
484 AWE AWEAWE Network $0.06807 $0.06851 $0.06524 $22.35万 $1.30亿 3.31%
669 CATI CATICatizen $0.04062 $0.04219 $0.04002 $6.88万 $1,337.11万 -0.90%
225 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
586 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
412 ADX ADXAdEx $0.0557 $0.0579 $0.0551 $30.88万 $807.71万 0.00%
122 JST JSTJUST $0.14229 $0.14236 $0.13966 $187.65万 $13.92亿 0.82%

相关站点

共 40 个
Arbitrum _比特币 BABAB _加密货币行情 Arbitrum _加密货币行情 BEAMX _比特币 BEB _BTC行情 以太坊 _以太坊ETH价格 Near Protocol _比特币行情 THORChain _比特币 币安币 _BTC行情 Stacks _比特币 Raydium _BTC行情 达世币 _币种排行 Thena _比特币 Pump.fun _加密货币行情 比特币 _数字货币市值 LayerZero _比特币行情 RWUSD _比特币行情 Thena _币种排行 Solana _比特币 United Stables _BTC行情 Arbitrum _加密货币行情 应用链 _币种排行 恒星币 _加密货币行情 Space and Time _比特币行情 Celestia _比特币 Ethena _数字货币市值 USD1 _比特币行情 Bittensor _比特币 Ethena _以太坊ETH价格 Initia _币种排行 Render _比特币行情 StraitsX XUSD _比特币行情 Starknet _以太坊ETH价格 Pump.fun _币种排行 Render _比特币行情 Sei _数字货币市值 Raydium _比特币 QQQB _BTC行情 狗币 _BTC行情 StraitsX XUSD _数字货币市值