SSV Network

SSV · 美元计价

$2.283

≈ ￥15.0678

-1.72% (-$0.04)

更新于 2026-11-05 18:00:03

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.323

24H 成交量

$38.35万

流通市值

$1,654.03万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$133.6	$155.85	$130.44	$18.61万	—	-12.90%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3186	$0.322	$0.318	$2,930.52万	$304.44亿	-1.03%
557	BIGTIMEBig Time	$0.00646	$0.00687	$0.00646	$16.27万	$1,226.87万	-3.87%
45	INJInjective Protocol	$8.43	$8.51	$7.60	$1,193.21万	$7.59亿	9.87%
154	SUPERSuperVerse	$0.1887	$0.1955	$0.1733	$137.66万	$8,080.66万	8.01%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
578	XAISideShift	$0.00674	$0.0071	$0.00669	$14.73万	$788.39万	-1.32%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
271	DJTBDJTB	$4.53	$5.57	$4.47	$57.48万	—	-17.79%
251	MITOMitosis	$0.00714	$0.00748	$0.007	$65.88万	$141.04万	-3.38%
8	BNB币安币	$715.77	$723.42	$698.29	$1.06亿	$942.42亿	1.95%
336	RERE	$0.3214	$0.3257	$0.3062	$43.08万	$5,032.80万	2.52%
464	AWEAWE Network	$0.0679	$0.06801	$0.06417	$24.68万	$1.30亿	5.58%
672	CATICatizen	$0.04032	$0.04219	$0.04002	$6.43万	$1,337.11万	-1.66%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
391	ADXAdEx	$0.0557	$0.0579	$0.055	$33.56万	$807.71万	-0.54%
122	JSTJUST	$0.14193	$0.14194	$0.13966	$190.45万	$13.92亿	0.69%