StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$118.49	$138.07	$111.93	$20.39万	—	-12.10%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3171	$0.3208	$0.3158	$2,592.62万	$304.44亿	-1.00%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.15万	$1,226.87万	-10.16%
30	INJInjective Protocol	$8.082	$8.58	$7.71	$1,981.02万	$7.59亿	4.26%
126	SUPERSuperVerse	$0.1812	$0.1955	$0.1758	$204.51万	$8,080.66万	1.17%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
569	XAISideShift	$0.00624	$0.00698	$0.00599	$18.15万	$788.39万	-10.22%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
367	DJTBDJTB	$4.07	$5.32	$3.82	$41.31万	—	-20.97%
147	MITOMitosis	$0.00669	$0.00765	$0.00629	$152.59万	$141.04万	-8.10%
8	BNB币安币	$694.39	$723.42	$686.48	$1.13亿	$942.42亿	-3.48%
329	RERE	$0.3022	$0.3257	$0.2912	$49.13万	$5,032.80万	-5.59%
312	AWEAWE Network	$0.06264	$0.06852	$0.06015	$53.24万	$1.30亿	-6.23%
662	CATICatizen	$0.03833	$0.04179	$0.03712	$8.86万	$1,337.11万	-7.84%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
615	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
447	ADXAdEx	$0.0537	$0.0579	$0.0523	$30.26万	$807.71万	-5.79%
133	JSTJUST	$0.13991	$0.14281	$0.13932	$176.84万	$13.92亿	-0.48%