THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

2.10% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.1608

24H 最低

$0.1516

今日开盘

$0.1526

24H 成交量

$36.97万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CRDOBCRDOB	$131.95	$149.61	$130.44	$18.29万	—	-10.74%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3186	$0.3208	$0.318	$2,518.86万	$304.44亿	-0.16%
556	BIGTIMEBig Time	$0.0064	$0.00687	$0.00639	$16.23万	$1,226.87万	-3.61%
39	INJInjective Protocol	$8.289	$8.58	$7.60	$1,343.38万	$7.59亿	8.24%
147	SUPERSuperVerse	$0.1894	$0.1955	$0.1733	$147.19万	$8,080.66万	8.54%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
587	XAISideShift	$0.00668	$0.0071	$0.00665	$13.90万	$788.39万	-1.48%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
299	DJTBDJTB	$4.55	$5.56	$4.47	$50.72万	—	-13.83%
185	MITOMitosis	$0.00746	$0.00762	$0.007	$99.16万	$141.04万	1.91%
8	BNB币安币	$713.79	$723.42	$698.29	$9,993.05万	$942.42亿	1.97%
333	RERE	$0.3153	$0.3257	$0.3062	$43.85万	$5,032.80万	1.71%
497	AWEAWE Network	$0.06847	$0.06852	$0.06524	$21.20万	$1.30亿	4.46%
668	CATICatizen	$0.04033	$0.04219	$0.04002	$7.01万	$1,337.11万	-0.91%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
410	ADXAdEx	$0.0559	$0.0579	$0.0551	$30.91万	$807.71万	0.36%
125	JSTJUST	$0.14269	$0.14277	$0.13966	$183.04万	$13.92亿	1.29%