链辰阁
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-05 15:30:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.19亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0471 -4.46% Tesla (bStocks Tokenized StockTSLAB $377.78 -0.71% Artificial Superintelligence AFET $0.1601 +0.00% LayerZeroZRO $1.814 -5.62% BFUSD $0.9995 -0.01% Aster $0.7059 +0.44% Filecoin $0.8651 -0.05% 应用链LSK $0.2091 +7.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 CRDOB CRDOBCRDOB $132.17 $155.85 $130.44 $19.32万 — -12.44%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
22 TRX TRX波场 $0.3186 $0.3226 $0.3186 $2,969.94万 $304.44亿 -1.12%
581 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $14.45万 $1,226.87万 -3.24%
51 INJ INJInjective Protocol $8.141 $8.17 $7.57 $1,020.70万 $7.59亿 6.88%
162 SUPER SUPERSuperVerse $0.1919 $0.1955 $0.1733 $126.25万 $8,080.66万 9.97%
358 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
350 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
577 XAI XAISideShift $0.00675 $0.0071 $0.0067 $14.91万 $788.39万 -0.88%
560 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
269 DJTB DJTBDJTB $4.56 $5.57 $4.47 $58.63万 — -17.99%
258 MITO MITOMitosis $0.00704 $0.00758 $0.00701 $62.71万 $141.04万 -5.38%
8 BNB BNB币安币 $713.47 $723.42 $698.29 $1.15亿 $942.42亿 1.41%
362 RE RERE $0.3157 $0.3229 $0.3062 $38.40万 $5,032.80万 1.32%
484 AWE AWEAWE Network $0.06686 $0.06723 $0.06417 $23.42万 $1.30亿 3.80%
677 CATI CATICatizen $0.04023 $0.04219 $0.04016 $6.10万 $1,337.11万 -2.00%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
370 ADX ADXAdEx $0.0562 $0.0579 $0.055 $36.96万 $807.71万 1.08%
109 JST JSTJUST $0.14144 $0.1415 $0.13951 $233.47万 $13.92亿 0.48%

相关站点

共 40 个
Plasma _BTC行情 BEB _比特币行情 Pepe _比特币 Injective _币种排行 Hedera _比特币行情 TQQQB _BTC行情 NFPrompt _比特币 1000CAT _比特币 Render _数字货币市值 Filecoin _比特币 AMDB _比特币行情 Pepe _数字货币市值 Avalanche _以太坊ETH价格 LayerZero _BTC行情 Aster _BTC行情 Ripple USD _BTC行情 币安币 _加密货币行情 LayerZero _比特币 Gram _BTC行情 BABAB _比特币行情 Artificial _币种排行 Pudgy Penguins _以太坊ETH价格 SNXXB _币种排行 SOXSB _比特币行情 Pump.fun _BTC行情 BABAB _加密货币行情 Near Protocol _比特币 Pendle _比特币行情 恒星币 _加密货币行情 Arbitrum _BTC行情 Pendle _以太坊ETH价格 Space and Time _比特币 币安币 _币种排行 艾达币 _数字货币市值 MarsCoin _数字货币市值 Celo _BTC行情 NFPrompt _加密货币行情 Pendle _加密货币行情 比特币 _币种排行 USDC _BTC行情