TSMB

TSMB · 美元计价

$390.59

≈ ￥2577.89

-4.05% (-$16.50)

更新于 2026-11-05 16:40:02

24H 最高

$412.44

24H 最低

$386.79

今日开盘

$407.09

24H 成交量

$111.31万

流通市值

—

24H 涨跌额

(-$16.50)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CRDOBCRDOB	$132.61	$155.85	$130.44	$18.81万	—	-13.28%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3186	$0.3225	$0.3185	$2,889.26万	$304.44亿	-1.21%
582	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$14.44万	$1,226.87万	-3.39%
51	INJInjective Protocol	$8.308	$8.33	$7.60	$1,036.75万	$7.59亿	8.97%
155	SUPERSuperVerse	$0.1875	$0.1955	$0.1733	$137.17万	$8,080.66万	7.14%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
578	XAISideShift	$0.00678	$0.0071	$0.00669	$14.94万	$788.39万	-1.31%
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
269	DJTBDJTB	$4.57	$5.57	$4.47	$58.54万	—	-17.36%
252	MITOMitosis	$0.00715	$0.00758	$0.007	$64.62万	$141.04万	-3.25%
8	BNB币安币	$715.73	$723.42	$698.29	$1.09亿	$942.42亿	1.79%
359	RERE	$0.3246	$0.3257	$0.3062	$39.19万	$5,032.80万	1.92%
465	AWEAWE Network	$0.06742	$0.0675	$0.06417	$24.99万	$1.30亿	4.71%
676	CATICatizen	$0.04052	$0.04219	$0.04002	$6.07万	$1,337.11万	-1.94%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
389	ADXAdEx	$0.0562	$0.0579	$0.055	$34.55万	$807.71万	-1.23%
117	JSTJUST	$0.1414	$0.1418	$0.13951	$204.40万	$13.92亿	1.10%