Usual

USUAL · 美元计价

$0.00968

≈ ￥0.063888

-5.38% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01023

24H 成交量

$27.60万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3175	$0.3204	$0.3158	$2,477.98万	$300.71亿	-0.75%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.52万	$1,106.01万	-8.72%
31	INJInjective Protocol	$7.996	$8.58	$7.78	$2,125.23万	$7.80亿	1.54%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
557	XAISideShift	$0.00624	$0.00694	$0.00599	$19.69万	$713.38万	-8.64%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
411	DJTBDJTB	$4.09	$4.98	$3.82	$36.76万	—	-17.37%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.20万	$130.16万	-8.08%
8	BNB币安币	$692.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.66%
354	RERE	$0.2974	$0.3257	$0.2912	$44.55万	$4,746.68万	-4.98%
302	AWEAWE Network	$0.06168	$0.06852	$0.06015	$54.99万	$1.21亿	-7.40%
662	CATICatizen	$0.038	$0.04147	$0.03712	$9.20万	$1,237.96万	-7.43%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.98万	$756.41万	-6.77%
133	JSTJUST	$0.13947	$0.14281	$0.13862	$185.09万	$13.80亿	-0.62%