Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CRDOBCRDOB	$133.43	$154.74	$130.44	$18.31万	—	-13.77%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3184	$0.3213	$0.318	$2,824.13万	$304.44亿	-0.87%
555	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.32万	$1,226.87万	-4.32%
42	INJInjective Protocol	$8.457	$8.58	$7.60	$1,252.91万	$7.59亿	10.22%
152	SUPERSuperVerse	$0.1882	$0.1955	$0.1733	$141.28万	$8,080.66万	6.75%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
578	XAISideShift	$0.00671	$0.0071	$0.00669	$14.64万	$788.39万	-1.61%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
275	DJTBDJTB	$4.54	$5.57	$4.47	$56.92万	—	-17.90%
256	MITOMitosis	$0.00711	$0.00746	$0.007	$63.28万	$141.04万	-4.31%
8	BNB币安币	$715.8	$723.42	$698.29	$1.05亿	$942.42亿	1.85%
332	RERE	$0.3202	$0.3257	$0.3062	$43.70万	$5,032.80万	1.55%
466	AWEAWE Network	$0.06836	$0.06851	$0.06524	$24.18万	$1.30亿	3.26%
669	CATICatizen	$0.04039	$0.04219	$0.04002	$6.54万	$1,337.11万	-1.32%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
408	ADXAdEx	$0.0556	$0.0579	$0.0551	$31.49万	$807.71万	0.18%
122	JSTJUST	$0.14227	$0.14228	$0.13966	$188.83万	$13.92亿	0.92%