VSTB

VSTB · 美元计价

$118.91

≈ ￥784.806

-14.31% (-$19.85)

更新于 2026-11-05 15:20:03

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$138.76

24H 成交量

$22.23万

流通市值

—

24H 涨跌额

(-$19.85)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CRDOBCRDOB	$132.89	$155.85	$130.44	$19.34万	—	-11.89%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3187	$0.3226	$0.3186	$2,981.38万	$304.44亿	-1.06%
581	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.51万	$1,226.87万	-3.10%
51	INJInjective Protocol	$8.15	$8.16	$7.57	$1,042.10万	$7.59亿	7.52%
166	SUPERSuperVerse	$0.1933	$0.1955	$0.1733	$120.32万	$8,080.66万	11.03%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
577	XAISideShift	$0.00675	$0.0071	$0.0067	$14.93万	$788.39万	-1.03%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
269	DJTBDJTB	$4.53	$5.57	$4.47	$58.62万	—	-18.53%
259	MITOMitosis	$0.00704	$0.00758	$0.00701	$62.36万	$141.04万	-5.25%
8	BNB币安币	$713.97	$723.42	$698.29	$1.20亿	$942.42亿	1.87%
363	RERE	$0.3146	$0.3229	$0.3062	$38.24万	$5,032.80万	0.96%
485	AWEAWE Network	$0.0667	$0.06723	$0.06406	$23.45万	$1.30亿	4.07%
677	CATICatizen	$0.04039	$0.04219	$0.04016	$6.15万	$1,337.11万	-1.32%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
368	ADXAdEx	$0.0562	$0.0579	$0.055	$37.35万	$807.71万	0.90%
106	JSTJUST	$0.14109	$0.14152	$0.13951	$245.93万	$13.92亿	0.33%