Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

0.27% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.002288

24H 最低

$0.002187

今日开盘

$0.002216

24H 成交量

$14.36万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CRDOBCRDOB	$133.67	$155.85	$130.44	$18.42万	—	-13.46%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3187	$0.3218	$0.318	$2,886.66万	$304.44亿	-0.90%
560	BIGTIMEBig Time	$0.00643	$0.00687	$0.00643	$16.04万	$1,226.87万	-4.32%
43	INJInjective Protocol	$8.498	$8.58	$7.60	$1,249.91万	$7.59亿	9.77%
154	SUPERSuperVerse	$0.1891	$0.1955	$0.1733	$139.10万	$8,080.66万	7.87%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
576	XAISideShift	$0.00673	$0.0071	$0.00669	$14.68万	$788.39万	-1.18%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
275	DJTBDJTB	$4.55	$5.57	$4.47	$56.96万	—	-17.57%
251	MITOMitosis	$0.00721	$0.00748	$0.007	$64.41万	$141.04万	-2.44%
8	BNB币安币	$716.06	$723.42	$698.29	$1.06亿	$942.42亿	1.94%
335	RERE	$0.3211	$0.3257	$0.3062	$43.52万	$5,032.80万	2.92%
459	AWEAWE Network	$0.06816	$0.06851	$0.06524	$25.31万	$1.30亿	4.43%
671	CATICatizen	$0.04039	$0.04219	$0.04002	$6.44万	$1,337.11万	-1.73%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
396	ADXAdEx	$0.0557	$0.0579	$0.055	$33.07万	$807.71万	-0.71%
121	JSTJUST	$0.14224	$0.14226	$0.13966	$192.13万	$13.92亿	0.85%