DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 01:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRDOBCRDOB	$116.5	$138.07	$111.93	$20.44万	—	-14.04%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3166	$0.3207	$0.3158	$2,537.08万	$304.44亿	-1.28%
584	BIGTIMEBig Time	$0.00604	$0.00673	$0.00597	$16.88万	$1,226.87万	-10.25%
29	INJInjective Protocol	$7.981	$8.58	$7.75	$2,061.29万	$7.59亿	2.64%
125	SUPERSuperVerse	$0.1789	$0.1955	$0.1758	$208.90万	$8,080.66万	-0.22%
383	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
553	XAISideShift	$0.00616	$0.00694	$0.00599	$19.97万	$788.39万	-9.94%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
390	DJTBDJTB	$4.02	$5.10	$3.82	$38.01万	—	-21.18%
146	MITOMitosis	$0.00662	$0.00765	$0.00629	$154.87万	$141.04万	-8.06%
8	BNB币安币	$693.73	$723.42	$686.48	$1.16亿	$942.42亿	-3.22%
350	RERE	$0.2974	$0.3257	$0.2912	$44.70万	$5,032.80万	-5.86%
308	AWEAWE Network	$0.06225	$0.06852	$0.06015	$53.63万	$1.30亿	-7.09%
664	CATICatizen	$0.03802	$0.04147	$0.03712	$8.56万	$1,337.11万	-7.47%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
452	ADXAdEx	$0.0526	$0.0579	$0.0523	$29.91万	$807.71万	-6.07%
134	JSTJUST	$0.13935	$0.14281	$0.13932	$175.62万	$13.92亿	-0.93%