ZMB

ZMB · 美元计价

$90.39

≈ ￥596.574

-2.36% (-$2.18)

更新于 2026-11-06 00:25:03

24H 最高

$93.18

24H 最低

$89.39

今日开盘

$92.57

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRDOBCRDOB	$118.62	$138.07	$111.93	$20.15万	—	-11.74%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.317	$0.3208	$0.3158	$2,563.66万	$304.44亿	-0.97%
581	BIGTIMEBig Time	$0.00613	$0.00681	$0.00597	$17.23万	$1,226.87万	-9.32%
31	INJInjective Protocol	$8.15	$8.58	$7.68	$1,964.76万	$7.59亿	5.87%
126	SUPERSuperVerse	$0.1809	$0.1955	$0.1758	$204.22万	$8,080.66万	0.28%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
562	XAISideShift	$0.00625	$0.00698	$0.00599	$18.63万	$788.39万	-10.07%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
148	MITOMitosis	$0.00672	$0.00765	$0.00629	$152.07万	$141.04万	-8.07%
8	BNB币安币	$695.95	$723.42	$686.48	$1.12亿	$942.42亿	-2.97%
328	RERE	$0.3021	$0.3257	$0.2912	$49.41万	$5,032.80万	-4.94%
311	AWEAWE Network	$0.06273	$0.06852	$0.06015	$53.09万	$1.30亿	-5.75%
662	CATICatizen	$0.03837	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.48%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
445	ADXAdEx	$0.0535	$0.0579	$0.0523	$30.27万	$807.71万	-5.98%
133	JSTJUST	$0.13984	$0.14281	$0.13932	$176.21万	$13.92亿	-0.50%